Dun & Bradstreet Holdings Inc (DNB)
10.73
+0.06
(+0.56%)
USD |
NYSE |
May 15, 16:00
10.73
0.00 (0.00%)
Pre-Market: 20:00
Dun & Bradstreet Holdings Price: 10.73 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 10.85 | 10.85 | 10.62 | 10.73 | 3.860M |
| May 14, 2024 | 10.68 | 10.70 | 10.51 | 10.67 | 3.754M |
| May 13, 2024 | 10.51 | 10.64 | 10.44 | 10.55 | 3.012M |
| May 10, 2024 | 10.43 | 10.72 | 10.42 | 10.46 | 4.943M |
| May 09, 2024 | 10.10 | 10.49 | 10.08 | 10.42 | 7.552M |
| May 08, 2024 | 10.11 | 10.27 | 9.89 | 10.13 | 6.159M |
| May 07, 2024 | 10.21 | 10.30 | 10.18 | 10.21 | 3.105M |
| May 06, 2024 | 9.75 | 10.33 | 9.75 | 10.23 | 6.234M |
| May 03, 2024 | 9.70 | 10.07 | 9.62 | 9.72 | 3.862M |
| May 02, 2024 | 9.43 | 9.66 | 9.12 | 9.49 | 5.368M |
| May 01, 2024 | 9.08 | 9.43 | 9.05 | 9.23 | 3.852M |
| Apr 30, 2024 | 9.30 | 9.35 | 9.08 | 9.10 | 3.422M |
| Apr 29, 2024 | 9.38 | 9.57 | 9.34 | 9.37 | 3.239M |
| Apr 26, 2024 | 9.22 | 9.415 | 9.20 | 9.35 | 2.545M |
| Apr 25, 2024 | 9.30 | 9.39 | 9.15 | 9.24 | 2.069M |
| Apr 24, 2024 | 9.26 | 9.38 | 9.12 | 9.35 | 2.904M |
| Apr 23, 2024 | 9.17 | 9.405 | 9.17 | 9.31 | 2.714M |
| Apr 22, 2024 | 9.18 | 9.26 | 9.09 | 9.19 | 2.039M |
| Apr 19, 2024 | 9.15 | 9.21 | 9.10 | 9.17 | 1.889M |
| Apr 18, 2024 | 9.13 | 9.24 | 9.055 | 9.15 | 2.778M |
| Apr 17, 2024 | 9.27 | 9.29 | 9.14 | 9.14 | 1.766M |
| Apr 16, 2024 | 9.35 | 9.40 | 9.155 | 9.19 | 3.176M |
| Apr 15, 2024 | 9.44 | 9.55 | 9.342 | 9.39 | 4.060M |
| Apr 12, 2024 | 9.51 | 9.54 | 9.35 | 9.42 | 3.132M |
| Apr 11, 2024 | 9.65 | 9.67 | 9.45 | 9.62 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.76
Average
15.96
Median
May 02 2022
Price Benchmarks
| FactSet Research Systems Inc | 445.37 |
| CME Group Inc | 208.26 |
| Morningstar Inc | 300.62 |
| Nasdaq Inc | 61.35 |
| Value Line Inc | 38.65 |
Price Related Metrics
| PS Ratio | 1.980 |
| PEG Ratio | -0.3234 |
| Price to Book Value | 1.416 |
| Price to Free Cash Flow | 18.95 |
| Earnings Yield | -0.71% |
| Market Cap | 4.750B |
| PEGY Ratio | -0.3221 |
| Operating PE Ratio | 28.68 |