Dun & Bradstreet Holdings Inc (DNB)
12.59
+0.21
(+1.70%)
USD |
NYSE |
Nov 22, 16:00
12.58
-0.01
(-0.08%)
After-Hours: 20:00
Dun & Bradstreet Holdings Price: 12.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.43 | 12.66 | 12.38 | 12.59 | 2.160M |
| Nov 21, 2024 | 12.33 | 12.52 | 12.28 | 12.38 | 2.008M |
| Nov 20, 2024 | 11.93 | 12.33 | 11.86 | 12.29 | 1.683M |
| Nov 19, 2024 | 11.95 | 12.02 | 11.91 | 11.97 | 1.545M |
| Nov 18, 2024 | 12.19 | 12.23 | 12.01 | 12.08 | 2.317M |
| Nov 15, 2024 | 12.29 | 12.34 | 12.12 | 12.12 | 1.974M |
| Nov 14, 2024 | 12.47 | 12.50 | 12.20 | 12.30 | 1.414M |
| Nov 13, 2024 | 12.54 | 12.68 | 12.43 | 12.43 | 2.433M |
| Nov 12, 2024 | 12.67 | 12.74 | 12.42 | 12.49 | 3.974M |
| Nov 11, 2024 | 12.35 | 12.68 | 12.28 | 12.65 | 2.701M |
| Nov 08, 2024 | 12.25 | 12.39 | 12.20 | 12.33 | 2.926M |
| Nov 07, 2024 | 12.08 | 12.26 | 12.02 | 12.22 | 4.030M |
| Nov 06, 2024 | 12.24 | 12.28 | 11.92 | 12.04 | 2.846M |
| Nov 05, 2024 | 11.93 | 12.14 | 11.91 | 12.03 | 6.597M |
| Nov 04, 2024 | 11.93 | 12.10 | 11.87 | 12.00 | 11.31M |
| Nov 01, 2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2.645M |
| Oct 31, 2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10.91M |
| Oct 30, 2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1.950M |
| Oct 29, 2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3.120M |
| Oct 28, 2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1.625M |
| Oct 25, 2024 | 10.83 | 11.08 | 10.75 | 10.89 | 3.102M |
| Oct 24, 2024 | 10.95 | 10.97 | 10.78 | 10.78 | 1.993M |
| Oct 23, 2024 | 11.11 | 11.13 | 10.85 | 10.93 | 1.626M |
| Oct 22, 2024 | 11.20 | 11.31 | 11.00 | 11.07 | 5.223M |
| Oct 21, 2024 | 11.48 | 11.60 | 11.26 | 11.26 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.06
Average
14.32
Median
Price Benchmarks
| Intercontinental Exchange Inc | 159.29 |
| CME Group Inc | 229.04 |
| Morningstar Inc | 346.21 |
| Nasdaq Inc | 81.07 |
| Value Line Inc | 51.83 |
Price Related Metrics
| PS Ratio | 2.289 |
| PEG Ratio | -6.172 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | -0.60% |
| Market Cap | 5.559B |
| PEGY Ratio | -5.827 |
| Operating PE Ratio | 27.66 |